2026-05-15 · TTWO · Swing · Core

X Reddit

Pre-market research

Everything below was prepared before the open.

Read the setup context first. After the market opens, enter Morning and Noon prices to unlock the matched scenario and live trade plan.

How to use this page

  1. Review the setup before the open. Use the article to understand the bias, context, and evidence behind today's watch.
  2. Enter Morning and Noon prices. That unlocks the matched scenario and confirmed trade plan.
  3. Follow the guide. The matched trade plan, entry zone, and trade protection activate after the setup is confirmed.

Next step

Ready to unlock the live plan?

Enter Morning and Noon prices below. That activates the matched scenario, entry zone, and trade protection.

Pillar 1

Daily profile

Bloom uses ML, statistics, and complex stochastic modeling across 180+ features to infer the day's setup quality, directional pressure, and cross-timeframe context before the open.

Pillar 2

Long / short structure

Historical analysis at similar market conditions reveals whether the stock is operating inside a healthier trend, a fragile reversal, or a weaker structure that needs more confirmation.

Pillar 3

Volatility map

Volatility clustering frames the entry zone, stop-loss, and take-profit logic so the trade plan is based on expected movement.

Guide

Unlock Today's Trade Plan

Pre-market

Enter Morning and Noon prices below to unlock today's matched setup.

Execution inputs

Enter Morning and Noon prices

Waiting for inputs

These inputs activate the matched setup. The detailed levels and protection tools stay available below, but the Guide remains the primary workflow surface.

Morning Open ($)
Noon Price ($)
Show matched levels
Tier + Direction
--
Entry Upper ($)
--
Entry Lower ($)
--
Take Profit ($)
--
Stop Loss ($)
--
Expected Profit %
--
R:R
--
Show trade protection tools

Trade protection

⚠️ Values entered here are not saved. Keep this tab open for the duration of the trade — refreshing or closing it will reset all fields.

--

Waiting for matched setup
Fill Price ($)
Tier + Direction
--
Take Profit ($)
--
Original Stop Loss ($)
--
Exit on (Market Close)
--
Breakeven At ($)
--
Day Close ($) Enter today's closing price
Dynamic Stop-Loss ($)
--

How to use these numbers?

Fill Price ($) — The price you actually paid when your order filled. Every number below depends on this.

Original Stop-Loss — If the stock hits this price, close the trade immediately. This is your maximum loss. Set this as a stop order in your broker.

Take Profit — If the stock reaches this price, take your gain. Set this as a limit order in your broker.

Exit on (Market Close) — This is the hard deadline for this trade. If the stock hasn't hit your target or stop by market close on this date, close the position. Holding past this date means the model no longer applies.

Breakeven At ($) — Once the stock reaches this price, move your stop-loss to your entry price. From that point, you can't lose money on this trade. Use "Copy BE" to paste it into your broker.

Day Close ($) — Each evening after the market closes, enter today’s closing price. If it’s a new high since entry (long) or new low (short), the Dynamic Stop-Loss tightens automatically. If it’s not a new extreme, the trailing stop stays unchanged.

Dynamic Stop-Loss ($) — A trailing stop that protects gains as the trade moves in your favour. On Day 1 it equals the original stop (no best close yet). Once you enter a best close, it recalculates:

Long: new stop = entry + 40% × (best close − entry)
Short: new stop = entry − 40% × (entry − best close)

It only tightens — never loosens. Update your broker stop to this level whenever it changes. Use "Copy dSL" to paste it.

Chart

Advanced details

Deeper evidence stays available, but out of the primary decision path.

Open these panels when you want the full Bloom Profile, watchlist tables, live widgets, or deeper technical context. The main article above stays focused on preparation and the Guide handles the live workflow.

Bloom Profile
Watchlist
Live
Mood (Live)
Ticker

All metrics computed from prior session close

Sector & Industry

All metrics computed from prior session close

Fundamentals
Provenance

Pre-market state is in a bearish state, favouring a short-biased (selling) setup. Several signals pull in opposing directions, so let the morning trend decide. PRO tip: wait for the first 15–30 minutes to establish a clear range, then enter only if the breakout favours the setup direction.

The trend is active and established — price is moving with purpose and the odds favour continuation. Time horizons are divided — across the 5-minute through weekly charts, only 3 of 4 lean bullish. Some are pulling in opposite directions. Let the open settle before committing; wait 10–15 minutes for the dominant side to reveal itself. Shorter intraday reads: 4-hour bullish.

TTWO is 4.7% above its long-term average — well-positioned. Price has a healthy cushion above the key long-term anchor without being stretched. On the shorter-term view, price is sitting right on its 10-day average — close to a short-term support/resistance line and right at its 20-day average — a common decision point for swing traders. The momentum gauge (RSI 76) is overheated — the stock has run hard. Long entries carry elevated snap-back risk; short setups may find favourable entry conditions.

The broader market is in a strong uptrend over the past month (+6.9%) — rising-tide conditions that create fewer obstacles for long setups. The sector is roughly flat month-to-date (-0.2%) — neutral backdrop. On a 1-year basis the sector is up 18% — long-term strength behind this group.

Volume was roughly average (1.0×) — look for a volume increase at the open to confirm the move before sizing in fully.

The model's internal confidence is neutral — lean on the other signals above to guide your entry; let the open break the tie. The safety cushion is healthy — price is 14.8% away from its nearest trend-reversal level. Your stop-loss has room to breathe. Over the past quarter the stock has drifted strongly upward (+22.8%) — the medium-term current is running with longs.

Daily price swings are moderate (≈2.2% per day) — normal swing-trading conditions where a well-placed stop has enough room to avoid being triggered by everyday noise. The setup is broadly clean — strong trend. When key conditions converge this clearly, the trade plan's levels deserve full-size respect.

Gap
%
Morning
Trend
Morning
Open
$
Noon
Price
$
TierEntry
Upper
$
Entry
Lower
$
Take
Profit
$
Stop
Loss
$
Expected
Profit
%
R:RBreakeven
At
TrailingHorizon
(D)
-3.0-0.87235.13230.37Scout Short242.94237.77227.96252.755.961.390.50.43
-3.0-0.87235.13230.37Scout Short242.94237.77227.96252.755.961.390.50.43
-3.0-0.8235.13230.77Scout Short242.94237.77227.96252.755.961.390.50.43
-3.0-0.7235.13231.31Scout Short242.94237.77227.96252.755.961.390.50.43
-3.0-0.6235.13231.86Scout Short242.94237.77227.96252.755.961.390.50.43
-3.0-0.5235.13232.4Scout Short242.94237.77227.96252.755.961.390.50.43
-3.0-0.4235.13232.95Prime Short246.33238.01223.1257.417.961.290.50.47
-3.0-0.3235.13233.49Prime Short246.33238.01223.1257.417.961.290.50.47
-3.0-0.2235.13234.04Prime Short246.33238.01223.1257.417.961.290.50.47
-3.0-0.1235.13234.58Prime Short246.33238.01223.1257.417.961.290.50.47
-3.00.0235.13235.13Prime Short246.33238.01223.1257.417.961.290.50.47
-3.00.1235.13235.67Scout Short242.94237.77227.96252.755.961.390.50.43
-3.00.2235.13236.22Scout Short242.94237.77227.96252.755.961.390.50.43
-3.00.3235.13236.76Scout Short242.94237.77227.96252.755.961.390.50.43
-3.00.4235.13237.31Scout Short242.94237.77227.96252.755.961.390.50.43
-3.00.5235.13237.85Scout Long242.94237.77256.84232.055.961.390.50.43
-3.00.6235.13238.4Scout Long242.94237.77256.84232.055.961.390.50.43
-3.00.7235.13238.94Scout Long242.94237.77256.84232.055.961.390.50.43
-3.00.8235.13239.49Scout Long242.94237.77256.84232.055.961.390.50.43
-3.00.87235.13239.87Scout Long242.94237.77256.84232.055.961.390.50.43
-3.00.87235.13239.87Scout Long242.94237.77256.84232.055.961.390.50.43
-2.7-0.87235.86231.1Scout Short242.94237.77227.96252.755.961.390.50.43
-2.7-0.87235.86231.1Scout Short242.94237.77227.96252.755.961.390.50.43
-2.7-0.8235.86231.5Scout Short242.94237.77227.96252.755.961.390.50.43
-2.7-0.7235.86232.04Scout Short242.94237.77227.96252.755.961.390.50.43
-2.7-0.6235.86232.59Scout Short242.94237.77227.96252.755.961.390.50.43
-2.7-0.5235.86233.13Scout Short242.94237.77227.96252.755.961.390.50.43
-2.7-0.4235.86233.68Prime Short246.33238.01223.1257.417.961.290.50.47
-2.7-0.3235.86234.22Prime Short246.33238.01223.1257.417.961.290.50.47
-2.7-0.2235.86234.77Prime Short246.33238.01223.1257.417.961.290.50.47
-2.7-0.1235.86235.31Prime Short246.33238.01223.1257.417.961.290.50.47
-2.70.0235.86235.86Prime Short246.33238.01223.1257.417.961.290.50.47
-2.70.1235.86236.4Scout Short242.94237.77227.96252.755.961.390.50.43
-2.70.2235.86236.95Scout Short242.94237.77227.96252.755.961.390.50.43
-2.70.3235.86237.49Scout Short242.94237.77227.96252.755.961.390.50.43
-2.70.4235.86238.04Scout Short242.94237.77227.96252.755.961.390.50.43
-2.70.5235.86238.58Scout Long242.94237.77256.84232.055.961.390.50.43
-2.70.6235.86239.13Scout Long242.94237.77256.84232.055.961.390.50.43
-2.70.7235.86239.67Scout Long242.94237.77256.84232.055.961.390.50.43
-2.70.8235.86240.22Scout Long242.94237.77256.84232.055.961.390.50.43
-2.70.87235.86240.6Scout Long242.94237.77256.84232.055.961.390.50.43
-2.70.87235.86240.6Scout Long242.94237.77256.84232.055.961.390.50.43
-2.4-0.87236.58231.83Scout Short242.94237.77227.96252.755.961.390.50.43
-2.4-0.87236.58231.83Scout Short242.94237.77227.96252.755.961.390.50.43
-2.4-0.8236.58232.22Scout Short242.94237.77227.96252.755.961.390.50.43
-2.4-0.7236.58232.77Scout Short242.94237.77227.96252.755.961.390.50.43
-2.4-0.6236.58233.31Scout Short242.94237.77227.96252.755.961.390.50.43
-2.4-0.5236.58233.86Prime Short246.33238.01223.1257.417.961.290.50.47
-2.4-0.4236.58234.4Prime Short246.33238.01223.1257.417.961.290.50.47
-2.4-0.3236.58234.95Prime Short246.33238.01223.1257.417.961.290.50.47
-2.4-0.2236.58235.49Prime Short246.33238.01223.1257.417.961.290.50.47
-2.4-0.1236.58236.04Prime Short246.33238.01223.1257.417.961.290.50.47
-2.40.0236.58236.58Prime Short246.33238.01223.1257.417.961.290.50.47
-2.40.1236.58237.13Trend Short243.22239.4227.96252.755.961.390.50.45
-2.40.2236.58237.67Scout Short242.94237.77227.96252.755.961.390.50.43
-2.40.3236.58238.22Scout Short242.94237.77227.96252.755.961.390.50.43
-2.40.4236.58238.76Scout Short242.94237.77227.96252.755.961.390.50.43
-2.40.5236.58239.31Scout Short242.94237.77227.96252.755.961.390.50.43
-2.40.6236.58239.85Scout Long242.94237.77256.84232.055.961.390.50.43
-2.40.7236.58240.4Scout Long242.94237.77256.84232.055.961.390.50.43
-2.40.8236.58240.94Scout Long242.94237.77256.84232.055.961.390.50.43
-2.40.87236.58241.33Scout Long242.94237.77256.84232.055.961.390.50.43
-2.40.87236.58241.33Scout Long242.94237.77256.84232.055.961.390.50.43
-2.1-0.87237.31232.56Scout Short242.94237.77227.96252.755.961.390.50.43
-2.1-0.87237.31232.56Scout Short242.94237.77227.96252.755.961.390.50.43
-2.1-0.8237.31232.95Scout Short242.94237.77227.96252.755.961.390.50.43
-2.1-0.7237.31233.49Scout Short242.94237.77227.96252.755.961.390.50.43
-2.1-0.6237.31234.04Scout Short242.94237.77227.96252.755.961.390.50.43
-2.1-0.5237.31234.58Prime Short246.33238.01223.1257.417.961.290.50.47
-2.1-0.4237.31235.13Prime Short246.33238.01223.1257.417.961.290.50.47
-2.1-0.3237.31235.67Prime Short246.33238.01223.1257.417.961.290.50.47
-2.1-0.2237.31236.22Prime Short246.33238.01223.1257.417.961.290.50.47
-2.1-0.1237.31236.76Prime Short246.33238.01223.1257.417.961.290.50.47
-2.10.0237.31237.31Prime Short246.33238.01223.1257.417.961.290.50.47
-2.10.1237.31237.85Trend Short243.22239.4227.96252.755.961.390.50.45
-2.10.2237.31238.4Scout Short242.94237.77227.96252.755.961.390.50.43
-2.10.3237.31238.94Scout Short242.94237.77227.96252.755.961.390.50.43
-2.10.4237.31239.49Scout Short242.94237.77227.96252.755.961.390.50.43
-2.10.5237.31240.03Scout Short242.94237.77227.96252.755.961.390.50.43
-2.10.6237.31240.58Scout Long242.94237.77256.84232.055.961.390.50.43
-2.10.7237.31241.12Scout Long242.94237.77256.84232.055.961.390.50.43
-2.10.8237.31241.67Scout Long242.94237.77256.84232.055.961.390.50.43
-2.10.87237.31242.05Scout Long242.94237.77256.84232.055.961.390.50.43
-2.10.87237.31242.05Scout Long242.94237.77256.84232.055.961.390.50.43
-1.8-0.87238.04233.28Scout Short242.94237.77227.96252.755.961.390.50.43
-1.8-0.87238.04233.28Scout Short242.94237.77227.96252.755.961.390.50.43
-1.8-0.8238.04233.68Scout Short242.94237.77227.96252.755.961.390.50.43
-1.8-0.7238.04234.22Scout Short242.94237.77227.96252.755.961.390.50.43
-1.8-0.6238.04234.77Prime Short246.33238.01223.1257.417.961.290.50.47
-1.8-0.5238.04235.31Prime Short246.33238.01223.1257.417.961.290.50.47
-1.8-0.4238.04235.86Prime Short246.33238.01223.1257.417.961.290.50.47
-1.8-0.3238.04236.4Prime Short246.33238.01223.1257.417.961.290.50.47
-1.8-0.2238.04236.95Prime Short246.33238.01223.1257.417.961.290.50.47
-1.8-0.1238.04237.49Prime Short246.33238.01223.1257.417.961.290.50.47
-1.80.0238.04238.04Prime Short246.33238.01223.1257.417.961.290.50.47
-1.80.1238.04238.58Trend Short243.22239.4227.96252.755.961.390.50.45
-1.80.2238.04239.13Trend Short243.22239.4227.96252.755.961.390.50.45
-1.80.3238.04239.67Trend Short243.22239.4227.96252.755.961.390.50.45
-1.80.4238.04240.22Scout Short242.94237.77227.96252.755.961.390.50.43
-1.80.5238.04240.76Scout Short242.94237.77227.96252.755.961.390.50.43
-1.80.6238.04241.31Scout Long242.94237.77256.84232.055.961.390.50.43
-1.80.7238.04241.85Scout Long242.94237.77256.84232.055.961.390.50.43
-1.80.8238.04242.4Scout Long242.94237.77256.84232.055.961.390.50.43
-1.80.87238.04242.78Scout Long242.94237.77256.84232.055.961.390.50.43
-1.80.87238.04242.78Scout Long242.94237.77256.84232.055.961.390.50.43
-1.5-0.87238.76234.01Scout Short242.94237.77227.96252.755.961.390.50.43
-1.5-0.87238.76234.01Scout Short242.94237.77227.96252.755.961.390.50.43
-1.5-0.8238.76234.4Scout Short242.94237.77227.96252.755.961.390.50.43
-1.5-0.7238.76234.95Prime Short246.33238.01223.1257.417.961.290.50.47
-1.5-0.6238.76235.49Prime Short246.33238.01223.1257.417.961.290.50.47
-1.5-0.5238.76236.04Prime Short246.33238.01223.1257.417.961.290.50.47
-1.5-0.4238.76236.58Prime Short246.33238.01223.1257.417.961.290.50.47
-1.5-0.3238.76237.13Prime Short246.33238.01223.1257.417.961.290.50.47
-1.5-0.2238.76237.67Prime Short246.33238.01223.1257.417.961.290.50.47
-1.5-0.1238.76238.22Prime Short246.33238.01223.1257.417.961.290.50.47
-1.50.0238.76238.76Prime Short246.33238.01223.1257.417.961.290.50.47
-1.50.1238.76239.31Prime Short246.33238.01223.1257.417.961.290.50.47
-1.50.2238.76239.85Trend Short243.22239.4227.96252.755.961.390.50.45
-1.50.3238.76240.4Trend Short243.22239.4227.96252.755.961.390.50.45
-1.50.4238.76240.94Scout Short242.94237.77227.96252.755.961.390.50.43
-1.50.5238.76241.49Scout Short242.94237.77227.96252.755.961.390.50.43
-1.50.6238.76242.03Scout Long242.94237.77256.84232.055.961.390.50.43
-1.50.7238.76242.58Scout Long242.94237.77256.84232.055.961.390.50.43
-1.50.8238.76243.12Scout Long242.94237.77256.84232.055.961.390.50.43
-1.50.87238.76243.51Scout Long242.94237.77256.84232.055.961.390.50.43
-1.50.87238.76243.51Scout Long242.94237.77256.84232.055.961.390.50.43
-1.2-0.87239.49234.74Scout Short242.94237.77227.96252.755.961.390.50.43
-1.2-0.87239.49234.74Scout Short242.94237.77227.96252.755.961.390.50.43
-1.2-0.8239.49235.13Trend Short243.22239.4227.96252.755.961.390.50.45
-1.2-0.7239.49235.68Prime Short246.33238.01223.1257.417.961.290.50.47
-1.2-0.6239.49236.22Prime Short246.33238.01223.1257.417.961.290.50.47
-1.2-0.5239.49236.77Prime Short246.33238.01223.1257.417.961.290.50.47
-1.2-0.4239.49237.31Prime Short246.33238.01223.1257.417.961.290.50.47
-1.2-0.3239.49237.86Prime Short246.33238.01223.1257.417.961.290.50.47
-1.2-0.2239.49238.4Prime Short246.33238.01223.1257.417.961.290.50.47
-1.2-0.1239.49238.95Prime Short246.33238.01223.1257.417.961.290.50.47
-1.20.0239.49239.49Trend Short243.22239.4227.96252.755.961.390.50.45
-1.20.1239.49240.04Trend Short243.22239.4227.96252.755.961.390.50.45
-1.20.2239.49240.58Trend Short243.22239.4227.96252.755.961.390.50.45
-1.20.3239.49241.13Trend Short243.22239.4227.96252.755.961.390.50.45
-1.20.4239.49241.67Scout Short242.94237.77227.96252.755.961.390.50.43
-1.20.5239.49242.22Scout Short242.94237.77227.96252.755.961.390.50.43
-1.20.6239.49242.76Scout Long242.94237.77256.84232.055.961.390.50.43
-1.20.7239.49243.31Scout Long242.94237.77256.84232.055.961.390.50.43
-1.20.8239.49243.85Scout Long242.94237.77256.84232.055.961.390.50.43
-1.20.87239.49244.23Scout Long242.94237.77256.84232.055.961.390.50.43
-1.20.87239.49244.23Scout Long242.94237.77256.84232.055.961.390.50.43
-0.9-0.87240.22235.46Scout Short242.94237.77227.96252.755.961.390.50.43
-0.9-0.87240.22235.46Scout Short242.94237.77227.96252.755.961.390.50.43
-0.9-0.8240.22235.86Prime Short246.33238.01223.1257.417.961.290.50.47
-0.9-0.7240.22236.4Prime Short246.33238.01223.1257.417.961.290.50.47
-0.9-0.6240.22236.95Prime Short246.33238.01223.1257.417.961.290.50.47
-0.9-0.5240.22237.49Prime Short246.33238.01223.1257.417.961.290.50.47
-0.9-0.4240.22238.04Prime Short246.33238.01223.1257.417.961.290.50.47
-0.9-0.3240.22238.58Prime Short246.33238.01223.1257.417.961.290.50.47
-0.9-0.2240.22239.13Prime Short246.33238.01223.1257.417.961.290.50.47
-0.9-0.1240.22239.67Prime Short246.33238.01223.1257.417.961.290.50.47
-0.90.0240.22240.22Trend Short243.22239.4227.96252.755.961.390.50.45
-0.90.1240.22240.76Trend Short243.22239.4227.96252.755.961.390.50.45
-0.90.2240.22241.31Scout Short242.94237.77227.96252.755.961.390.50.43
-0.90.3240.22241.85Scout Short242.94237.77227.96252.755.961.390.50.43
-0.90.4240.22242.4Scout Short242.94237.77227.96252.755.961.390.50.43
-0.90.5240.22242.94Scout Long242.94237.77256.84232.055.961.390.50.43
-0.90.6240.22243.49Scout Long242.94237.77256.84232.055.961.390.50.43
-0.90.7240.22244.03Scout Long242.94237.77256.84232.055.961.390.50.43
-0.90.8240.22244.58Scout Long242.94237.77256.84232.055.961.390.50.43
-0.90.87240.22244.96Scout Long242.94237.77256.84232.055.961.390.50.43
-0.90.87240.22244.96Scout Long242.94237.77256.84232.055.961.390.50.43
-0.6-0.87240.95236.19Scout Short242.94237.77227.96252.755.961.390.50.43
-0.6-0.87240.95236.19Scout Short242.94237.77227.96252.755.961.390.50.43
-0.6-0.8240.95236.59Prime Short246.33238.01223.1257.417.961.290.50.47
-0.6-0.7240.95237.13Prime Short246.33238.01223.1257.417.961.290.50.47
-0.6-0.6240.95237.68Prime Short246.33238.01223.1257.417.961.290.50.47
-0.6-0.5240.95238.22Prime Short246.33238.01223.1257.417.961.290.50.47
-0.6-0.4240.95238.77Prime Short246.33238.01223.1257.417.961.290.50.47
-0.6-0.3240.95239.31Prime Short246.33238.01223.1257.417.961.290.50.47
-0.6-0.2240.95239.86Prime Short246.33238.01223.1257.417.961.290.50.47
-0.6-0.1240.95240.4Prime Short246.33238.01223.1257.417.961.290.50.47
-0.60.0240.95240.95Scout Short242.94237.77227.96252.755.961.390.50.43
-0.60.1240.95241.49Scout Short242.94237.77227.96252.755.961.390.50.43
-0.60.2240.95242.04Scout Short242.94237.77227.96252.755.961.390.50.43
-0.60.3240.95242.58Scout Long242.94237.77256.84232.055.961.390.50.43
-0.60.4240.95243.13Scout Long242.94237.77256.84232.055.961.390.50.43
-0.60.5240.95243.67Trend Long243.22239.4256.84232.055.961.390.50.45
-0.60.6240.95244.22Scout Long242.94237.77256.84232.055.961.390.50.43
-0.60.7240.95244.76Scout Long242.94237.77256.84232.055.961.390.50.43
-0.60.8240.95245.31Scout Long242.94237.77256.84232.055.961.390.50.43
-0.60.87240.95245.69Scout Long242.94237.77256.84232.055.961.390.50.43
-0.60.87240.95245.69Scout Long242.94237.77256.84232.055.961.390.50.43
-0.3-0.87241.67236.92Scout Short242.94237.77227.96252.755.961.390.50.43
-0.3-0.87241.67236.92Scout Short242.94237.77227.96252.755.961.390.50.43
-0.3-0.8241.67237.31Prime Short246.33238.01223.1257.417.961.290.50.47
-0.3-0.7241.67237.86Prime Short246.33238.01223.1257.417.961.290.50.47
-0.3-0.6241.67238.4Prime Short246.33238.01223.1257.417.961.290.50.47
-0.3-0.5241.67238.95Prime Short246.33238.01223.1257.417.961.290.50.47
-0.3-0.4241.67239.49Prime Short246.33238.01223.1257.417.961.290.50.47
-0.3-0.3241.67240.04Prime Short246.33238.01223.1257.417.961.290.50.47
-0.3-0.2241.67240.58Trend Short243.22239.4227.96252.755.961.390.50.45
-0.3-0.1241.67241.13Scout Short242.94237.77227.96252.755.961.390.50.43
-0.30.0241.67241.67Scout Short242.94237.77227.96252.755.961.390.50.43
-0.30.1241.67242.22Scout Long242.94237.77256.84232.055.961.390.50.43
-0.30.2241.67242.76Scout Long242.94237.77256.84232.055.961.390.50.43
-0.30.3241.67243.31Trend Long243.22239.4256.84232.055.961.390.50.45
-0.30.4241.67243.85Trend Long243.22239.4256.84232.055.961.390.50.45
-0.30.5241.67244.4Trend Long243.22239.4256.84232.055.961.390.50.45
-0.30.6241.67244.94Trend Long243.22239.4256.84232.055.961.390.50.45
-0.30.7241.67245.49Trend Long243.22239.4256.84232.055.961.390.50.45
-0.30.8241.67246.03Scout Long242.94237.77256.84232.055.961.390.50.43
-0.30.87241.67246.42Scout Long242.94237.77256.84232.055.961.390.50.43
-0.30.87241.67246.42Scout Long242.94237.77256.84232.055.961.390.50.43
0.0-0.87242.4237.65Scout Short242.94237.77227.96252.755.961.390.50.43
0.0-0.87242.4237.65Scout Short242.94237.77227.96252.755.961.390.50.43
0.0-0.8242.4238.04Scout Short242.94237.77227.96252.755.961.390.50.43
0.0-0.7242.4238.58Prime Short246.33238.01223.1257.417.961.290.50.47
0.0-0.6242.4239.13Prime Short246.33238.01223.1257.417.961.290.50.47
0.0-0.5242.4239.68Prime Short246.33238.01223.1257.417.961.290.50.47
0.0-0.4242.4240.22Prime Short246.33238.01223.1257.417.961.290.50.47
0.0-0.3242.4240.76Prime Short246.33238.01223.1257.417.961.290.50.47
0.0-0.2242.4241.31Scout Short242.94237.77227.96252.755.961.390.50.43
0.0-0.1242.4241.86Scout Short242.94237.77227.96252.755.961.390.50.43
0.00.0242.4242.4Scout Long242.94237.77256.84232.055.961.390.50.43
0.00.1242.4242.94Trend Long243.22239.4256.84232.055.961.390.50.45
0.00.2242.4243.49Trend Long243.22239.4256.84232.055.961.390.50.45
0.00.3242.4244.04Trend Long243.22239.4256.84232.055.961.390.50.45
0.00.4242.4244.58Trend Long243.22239.4256.84232.055.961.390.50.45
0.00.5242.4245.12Trend Long243.22239.4256.84232.055.961.390.50.45
0.00.6242.4245.67Trend Long243.22239.4256.84232.055.961.390.50.45
0.00.7242.4246.22Trend Long243.22239.4256.84232.055.961.390.50.45
0.00.8242.4246.76Trend Long243.22239.4256.84232.055.961.390.50.45
0.00.87242.4247.14Scout Long242.94237.77256.84232.055.961.390.50.43
0.00.87242.4247.14Scout Long242.94237.77256.84232.055.961.390.50.43
0.3-0.87243.13238.37Scout Short242.94237.77227.96252.755.961.390.50.43
0.3-0.87243.13238.37Scout Short242.94237.77227.96252.755.961.390.50.43
0.3-0.8243.13238.77Scout Short242.94237.77227.96252.755.961.390.50.43
0.3-0.7243.13239.31Scout Short242.94237.77227.96252.755.961.390.50.43
0.3-0.6243.13239.86Scout Short242.94237.77227.96252.755.961.390.50.43
0.3-0.5243.13240.4Scout Short242.94237.77227.96252.755.961.390.50.43
0.3-0.4243.13240.95Scout Short242.94237.77227.96252.755.961.390.50.43
0.3-0.3243.13241.49Scout Short242.94237.77227.96252.755.961.390.50.43
0.3-0.2243.13242.04Scout Long242.94237.77256.84232.055.961.390.50.43
0.3-0.1243.13242.58Scout Long242.94237.77256.84232.055.961.390.50.43
0.30.0243.13243.13Scout Long242.94237.77256.84232.055.961.390.50.43
0.30.1243.13243.67Trend Long243.22239.4256.84232.055.961.390.50.45
0.30.2243.13244.22Trend Long243.22239.4256.84232.055.961.390.50.45
0.30.3243.13244.76Prime Long246.33238.01264.29228.429.031.570.50.47
0.30.4243.13245.31Prime Long246.33238.01264.29228.429.031.570.50.47
0.30.5243.13245.85Prime Long246.33238.01264.29228.429.031.570.50.47
0.30.6243.13246.4Prime Long246.33238.01264.29228.429.031.570.50.47
0.30.7243.13246.94Prime Long246.33238.01264.29228.429.031.570.50.47
0.30.8243.13247.49Prime Long246.33238.01264.29228.429.031.570.50.47
0.30.87243.13247.87Scout Long242.94237.77256.84232.055.961.390.50.43
0.30.87243.13247.87Scout Long242.94237.77256.84232.055.961.390.50.43
0.6-0.87243.85239.1Scout Short242.94237.77227.96252.755.961.390.50.43
0.6-0.87243.85239.1Scout Short242.94237.77227.96252.755.961.390.50.43
0.6-0.8243.85239.49Scout Short242.94237.77227.96252.755.961.390.50.43
0.6-0.7243.85240.04Scout Short242.94237.77227.96252.755.961.390.50.43
0.6-0.6243.85240.58Scout Short242.94237.77227.96252.755.961.390.50.43
0.6-0.5243.85241.13Scout Short242.94237.77227.96252.755.961.390.50.43
0.6-0.4243.85241.67Scout Short242.94237.77227.96252.755.961.390.50.43
0.6-0.3243.85242.22Scout Long242.94237.77256.84232.055.961.390.50.43
0.6-0.2243.85242.76Scout Long242.94237.77256.84232.055.961.390.50.43
0.6-0.1243.85243.31Scout Long242.94237.77256.84232.055.961.390.50.43
0.60.0243.85243.85Scout Long242.94237.77256.84232.055.961.390.50.43
0.60.1243.85244.4Trend Long243.22239.4256.84232.055.961.390.50.45
0.60.2243.85244.94Trend Long243.22239.4256.84232.055.961.390.50.45
0.60.3243.85245.49Prime Long246.33238.01264.29228.429.031.570.50.47
0.60.4243.85246.03Prime Long246.33238.01264.29228.429.031.570.50.47
0.60.5243.85246.58Prime Long246.33238.01264.29228.429.031.570.50.47
0.60.6243.85247.12Prime Long246.33238.01264.29228.429.031.570.50.47
0.60.7243.85247.67Prime Long246.33238.01264.29228.429.031.570.50.47
0.60.8243.85248.21Prime Long246.33238.01264.29228.429.031.570.50.47
0.60.87243.85248.6Trend Long243.22239.4256.84232.055.961.390.50.45
0.60.87243.85248.6Trend Long243.22239.4256.84232.055.961.390.50.45
0.9-0.87244.58239.83Scout Short242.94237.77227.96252.755.961.390.50.43
0.9-0.87244.58239.83Scout Short242.94237.77227.96252.755.961.390.50.43
0.9-0.8244.58240.22Scout Short242.94237.77227.96252.755.961.390.50.43
0.9-0.7244.58240.77Scout Short242.94237.77227.96252.755.961.390.50.43
0.9-0.6244.58241.31Scout Short242.94237.77227.96252.755.961.390.50.43
0.9-0.5244.58241.86Scout Short242.94237.77227.96252.755.961.390.50.43
0.9-0.4244.58242.4Scout Long242.94237.77256.84232.055.961.390.50.43
0.9-0.3244.58242.95Scout Long242.94237.77256.84232.055.961.390.50.43
0.9-0.2244.58243.49Scout Long242.94237.77256.84232.055.961.390.50.43
0.9-0.1244.58244.04Scout Long242.94237.77256.84232.055.961.390.50.43
0.90.0244.58244.58Trend Long243.22239.4256.84232.055.961.390.50.45
0.90.1244.58245.13Trend Long243.22239.4256.84232.055.961.390.50.45
0.90.2244.58245.67Prime Long246.33238.01264.29228.429.031.570.50.47
0.90.3244.58246.22Prime Long246.33238.01264.29228.429.031.570.50.47
0.90.4244.58246.76Prime Long246.33238.01264.29228.429.031.570.50.47
0.90.5244.58247.31Prime Long246.33238.01264.29228.429.031.570.50.47
0.90.6244.58247.85Prime Long246.33238.01264.29228.429.031.570.50.47
0.90.7244.58248.4Prime Long246.33238.01264.29228.429.031.570.50.47
0.90.8244.58248.94Prime Long246.33238.01264.29228.429.031.570.50.47
0.90.87244.58249.32Scout Long242.94237.77256.84232.055.961.390.50.43
0.90.87244.58249.32Scout Long242.94237.77256.84232.055.961.390.50.43
1.2-0.87245.31240.56Scout Short242.94237.77227.96252.755.961.390.50.43
1.2-0.87245.31240.56Scout Short242.94237.77227.96252.755.961.390.50.43
1.2-0.8245.31240.95Scout Short242.94237.77227.96252.755.961.390.50.43
1.2-0.7245.31241.49Scout Short242.94237.77227.96252.755.961.390.50.43
1.2-0.6245.31242.04Scout Long242.94237.77256.84232.055.961.390.50.43
1.2-0.5245.31242.58Scout Long242.94237.77256.84232.055.961.390.50.43
1.2-0.4245.31243.13Scout Long242.94237.77256.84232.055.961.390.50.43
1.2-0.3245.31243.67Scout Long242.94237.77256.84232.055.961.390.50.43
1.2-0.2245.31244.22Scout Long242.94237.77256.84232.055.961.390.50.43
1.2-0.1245.31244.76Scout Long242.94237.77256.84232.055.961.390.50.43
1.20.0245.31245.31Trend Long243.22239.4256.84232.055.961.390.50.45
1.20.1245.31245.85Trend Long243.22239.4256.84232.055.961.390.50.45
1.20.2245.31246.4Prime Long246.33238.01264.29228.429.031.570.50.47
1.20.3245.31246.94Prime Long246.33238.01264.29228.429.031.570.50.47
1.20.4245.31247.49Prime Long246.33238.01264.29228.429.031.570.50.47
1.20.5245.31248.03Prime Long246.33238.01264.29228.429.031.570.50.47
1.20.6245.31248.58Prime Long246.33238.01264.29228.429.031.570.50.47
1.20.7245.31249.12Prime Long246.33238.01264.29228.429.031.570.50.47
1.20.8245.31249.67Trend Long243.22239.4256.84232.055.961.390.50.45
1.20.87245.31250.05Scout Long242.94237.77256.84232.055.961.390.50.43
1.20.87245.31250.05Scout Long242.94237.77256.84232.055.961.390.50.43
1.5-0.87246.04241.28Scout Long242.94237.77256.84232.055.961.390.50.43
1.5-0.87246.04241.28Scout Long242.94237.77256.84232.055.961.390.50.43
1.5-0.8246.04241.68Scout Long242.94237.77256.84232.055.961.390.50.43
1.5-0.7246.04242.22Scout Long242.94237.77256.84232.055.961.390.50.43
1.5-0.6246.04242.77Scout Long242.94237.77256.84232.055.961.390.50.43
1.5-0.5246.04243.31Scout Long242.94237.77256.84232.055.961.390.50.43
1.5-0.4246.04243.86Scout Long242.94237.77256.84232.055.961.390.50.43
1.5-0.3246.04244.4Scout Long242.94237.77256.84232.055.961.390.50.43
1.5-0.2246.04244.95Scout Long242.94237.77256.84232.055.961.390.50.43
1.5-0.1246.04245.49Trend Long243.22239.4256.84232.055.961.390.50.45
1.50.0246.04246.04Trend Long243.22239.4256.84232.055.961.390.50.45
1.50.1246.04246.58Trend Long243.22239.4256.84232.055.961.390.50.45
1.50.2246.04247.13Prime Long246.33238.01264.29228.429.031.570.50.47
1.50.3246.04247.67Prime Long246.33238.01264.29228.429.031.570.50.47
1.50.4246.04248.22Prime Long246.33238.01264.29228.429.031.570.50.47
1.50.5246.04248.76Prime Long246.33238.01264.29228.429.031.570.50.47
1.50.6246.04249.31Prime Long246.33238.01264.29228.429.031.570.50.47
1.50.7246.04249.85Prime Long246.33238.01264.29228.429.031.570.50.47
1.50.8246.04250.4Trend Long243.22239.4256.84232.055.961.390.50.45
1.50.87246.04250.78Scout Long242.94237.77256.84232.055.961.390.50.43
1.50.87246.04250.78Scout Long242.94237.77256.84232.055.961.390.50.43
1.8-0.87246.76242.01Scout Long242.94237.77256.84232.055.961.390.50.43
1.8-0.87246.76242.01Scout Long242.94237.77256.84232.055.961.390.50.43
1.8-0.8246.76242.4Scout Long242.94237.77256.84232.055.961.390.50.43
1.8-0.7246.76242.95Scout Long242.94237.77256.84232.055.961.390.50.43
1.8-0.6246.76243.49Scout Long242.94237.77256.84232.055.961.390.50.43
1.8-0.5246.76244.04Scout Long242.94237.77256.84232.055.961.390.50.43
1.8-0.4246.76244.58Scout Long242.94237.77256.84232.055.961.390.50.43
1.8-0.3246.76245.13Scout Long242.94237.77256.84232.055.961.390.50.43
1.8-0.2246.76245.67Scout Long242.94237.77256.84232.055.961.390.50.43
1.8-0.1246.76246.22Scout Long242.94237.77256.84232.055.961.390.50.43
1.80.0246.76246.76Trend Long243.22239.4256.84232.055.961.390.50.45
1.80.1246.76247.31Trend Long243.22239.4256.84232.055.961.390.50.45
1.80.2246.76247.85Prime Long246.33238.01264.29228.429.031.570.50.47
1.80.3246.76248.4Prime Long246.33238.01264.29228.429.031.570.50.47
1.80.4246.76248.94Prime Long246.33238.01264.29228.429.031.570.50.47
1.80.5246.76249.49Prime Long246.33238.01264.29228.429.031.570.50.47
1.80.6246.76250.03Trend Long243.22239.4256.84232.055.961.390.50.45
1.80.7246.76250.58Scout Long242.94237.77256.84232.055.961.390.50.43
1.80.8246.76251.12Scout Long242.94237.77256.84232.055.961.390.50.43
1.80.87246.76251.51Scout Long242.94237.77256.84232.055.961.390.50.43
1.80.87246.76251.51Scout Long242.94237.77256.84232.055.961.390.50.43
2.1-0.87247.49242.74Scout Long242.94237.77256.84232.055.961.390.50.43
2.1-0.87247.49242.74Scout Long242.94237.77256.84232.055.961.390.50.43
2.1-0.8247.49243.13Scout Long242.94237.77256.84232.055.961.390.50.43
2.1-0.7247.49243.68Scout Long242.94237.77256.84232.055.961.390.50.43
2.1-0.6247.49244.22Scout Long242.94237.77256.84232.055.961.390.50.43
2.1-0.5247.49244.77Scout Long242.94237.77256.84232.055.961.390.50.43
2.1-0.4247.49245.31Scout Long242.94237.77256.84232.055.961.390.50.43
2.1-0.3247.49245.86Scout Long242.94237.77256.84232.055.961.390.50.43
2.1-0.2247.49246.4Scout Long242.94237.77256.84232.055.961.390.50.43
2.1-0.1247.49246.95Scout Long242.94237.77256.84232.055.961.390.50.43
2.10.0247.49247.49Scout Long242.94237.77256.84232.055.961.390.50.43
2.10.1247.49248.04Trend Long243.22239.4256.84232.055.961.390.50.45
2.10.2247.49248.58Prime Long246.33238.01264.29228.429.031.570.50.47
2.10.3247.49249.13Prime Long246.33238.01264.29228.429.031.570.50.47
2.10.4247.49249.67Prime Long246.33238.01264.29228.429.031.570.50.47
2.10.5247.49250.22Trend Long243.22239.4256.84232.055.961.390.50.45
2.10.6247.49250.76Scout Long242.94237.77256.84232.055.961.390.50.43
2.10.7247.49251.31Scout Long242.94237.77256.84232.055.961.390.50.43
2.10.8247.49251.85Scout Long242.94237.77256.84232.055.961.390.50.43
2.10.87247.49252.23Scout Long242.94237.77256.84232.055.961.390.50.43
2.10.87247.49252.23Scout Long242.94237.77256.84232.055.961.390.50.43
2.4-0.87248.22243.46Scout Long242.94237.77256.84232.055.961.390.50.43
2.4-0.87248.22243.46Scout Long242.94237.77256.84232.055.961.390.50.43
2.4-0.8248.22243.86Scout Long242.94237.77256.84232.055.961.390.50.43
2.4-0.7248.22244.4Scout Long242.94237.77256.84232.055.961.390.50.43
2.4-0.6248.22244.95Scout Long242.94237.77256.84232.055.961.390.50.43
2.4-0.5248.22245.49Scout Long242.94237.77256.84232.055.961.390.50.43
2.4-0.4248.22246.04Scout Long242.94237.77256.84232.055.961.390.50.43
2.4-0.3248.22246.58Scout Long242.94237.77256.84232.055.961.390.50.43
2.4-0.2248.22247.13Scout Long242.94237.77256.84232.055.961.390.50.43
2.4-0.1248.22247.67Scout Long242.94237.77256.84232.055.961.390.50.43
2.40.0248.22248.22Scout Long242.94237.77256.84232.055.961.390.50.43
2.40.1248.22248.76Trend Long243.22239.4256.84232.055.961.390.50.45
2.40.2248.22249.31Trend Long243.22239.4256.84232.055.961.390.50.45
2.40.3248.22249.85Trend Long243.22239.4256.84232.055.961.390.50.45
2.40.4248.22250.4Trend Long243.22239.4256.84232.055.961.390.50.45
2.40.5248.22250.94Trend Long243.22239.4256.84232.055.961.390.50.45
2.40.6248.22251.49Scout Long242.94237.77256.84232.055.961.390.50.43
2.40.7248.22252.03Scout Long242.94237.77256.84232.055.961.390.50.43
2.40.8248.22252.58Scout Long242.94237.77256.84232.055.961.390.50.43
2.40.87248.22252.96Scout Long242.94237.77256.84232.055.961.390.50.43
2.40.87248.22252.96Scout Long242.94237.77256.84232.055.961.390.50.43
2.7-0.87248.94244.19Scout Long242.94237.77256.84232.055.961.390.50.43
2.7-0.87248.94244.19Scout Long242.94237.77256.84232.055.961.390.50.43
2.7-0.8248.94244.58Scout Long242.94237.77256.84232.055.961.390.50.43
2.7-0.7248.94245.13Scout Long242.94237.77256.84232.055.961.390.50.43
2.7-0.6248.94245.67Scout Long242.94237.77256.84232.055.961.390.50.43
2.7-0.5248.94246.22Scout Long242.94237.77256.84232.055.961.390.50.43
2.7-0.4248.94246.76Scout Long242.94237.77256.84232.055.961.390.50.43
2.7-0.3248.94247.31Scout Long242.94237.77256.84232.055.961.390.50.43
2.7-0.2248.94247.85Scout Long242.94237.77256.84232.055.961.390.50.43
2.7-0.1248.94248.4Scout Long242.94237.77256.84232.055.961.390.50.43
2.70.0248.94248.94Scout Long242.94237.77256.84232.055.961.390.50.43
2.70.1248.94249.49Trend Long243.22239.4256.84232.055.961.390.50.45
2.70.2248.94250.03Trend Long243.22239.4256.84232.055.961.390.50.45
2.70.3248.94250.58Trend Long243.22239.4256.84232.055.961.390.50.45
2.70.4248.94251.12Trend Long243.22239.4256.84232.055.961.390.50.45
2.70.5248.94251.67Scout Long242.94237.77256.84232.055.961.390.50.43
2.70.6248.94252.21Scout Long242.94237.77256.84232.055.961.390.50.43
2.70.7248.94252.76Scout Long242.94237.77256.84232.055.961.390.50.43
2.70.8248.94253.3Scout Long242.94237.77256.84232.055.961.390.50.43
2.70.87248.94253.69Scout Long242.94237.77256.84232.055.961.390.50.43
2.70.87248.94253.69Scout Long242.94237.77256.84232.055.961.390.50.43
3.0-0.87249.67244.92Scout Long242.94237.77256.84232.055.961.390.50.43
3.0-0.87249.67244.92Scout Long242.94237.77256.84232.055.961.390.50.43
3.0-0.8249.67245.31Scout Long242.94237.77256.84232.055.961.390.50.43
3.0-0.7249.67245.86Scout Long242.94237.77256.84232.055.961.390.50.43
3.0-0.6249.67246.4Scout Long242.94237.77256.84232.055.961.390.50.43
3.0-0.5249.67246.95Scout Long242.94237.77256.84232.055.961.390.50.43
3.0-0.4249.67247.49Scout Long242.94237.77256.84232.055.961.390.50.43
3.0-0.3249.67248.04Scout Long242.94237.77256.84232.055.961.390.50.43
3.0-0.2249.67248.58Scout Long242.94237.77256.84232.055.961.390.50.43
3.0-0.1249.67249.13Scout Long242.94237.77256.84232.055.961.390.50.43
3.00.0249.67249.67Scout Long242.94237.77256.84232.055.961.390.50.43
3.00.1249.67250.22Trend Long243.22239.4256.84232.055.961.390.50.45
3.00.2249.67250.76Trend Long243.22239.4256.84232.055.961.390.50.45
3.00.3249.67251.31Trend Long243.22239.4256.84232.055.961.390.50.45
3.00.4249.67251.85Trend Long243.22239.4256.84232.055.961.390.50.45
3.00.5249.67252.4Scout Long242.94237.77256.84232.055.961.390.50.43
3.00.6249.67252.94Scout Long242.94237.77256.84232.055.961.390.50.43
3.00.7249.67253.49Scout Long242.94237.77256.84232.055.961.390.50.43
3.00.8249.67254.03Scout Long242.94237.77256.84232.055.961.390.50.43
3.00.87249.67254.42Scout Long242.94237.77256.84232.055.961.390.50.43
3.00.87249.67254.42Scout Long242.94237.77256.84232.055.961.390.50.43

Bloom Profile

Morning Open
$237.3$239.5$241.7$243.8$246.0$248.2
Morning Trend0.87Noon Price
0.60
0.30
0.00
-0.30
-0.60
-0.87
-2.1-1.2-0.30.61.52.4
Gap %
Prime LongPrime ShortScout LongScout ShortTrend LongTrend Short
1 Week2 Weeks1 Month3 Months1 Year
Reference Performance
Sector-0.2%+0.6%-0.2%+2.5%+18.4%
Market+2.3%+4.1%+6.9%+10.1%+29.0%
Industry-0.2%+0.6%-0.2%——
Relative Strength
Sector vs Market-2.5%-3.6%-7.1%-7.6%-10.6%
Industry vs Market-2.5%-3.6%-7.1%——
Industry vs Sector+0.0%+0.0%+0.0%——
Technicals
IndicatorValueSignal
RSI (14)75.7Overbought
ADX (14)26.8Trending
MA200 Distance+4.7%Near MA
ATR Volatility2.25%Moderate
Relative Volume231%High
4-Hour Volume Ratio2.31Elevated
Market Return 1-Day+0.78%Bullish
Market Return 3-Day+1.20%Bullish
Market Return 5-Day+2.27%Bullish
Data QualitySetup quality at signal time — combines MTF alignment, volume confirmation, ribbon strength, gap size, and freshness41 / 100Weak
Live ScoreReal-time entry quality — combines MTF alignment, volume, ribbon strength, gap, and signal freshness41 / 100Weak
Bullish / BearishCount of bullish (↑) vs bearish (↓) technical signals (e.g. MA crosses, momentum, volume)3↑ / 1↓Net bullish
Modelv202603 Inference0.1.1 Trade Config1.0.0-2026.02 Schemacoreopsis.ticker.v1 Signalsv1 Tagcoreopsis Generated2026-05-14T21:26:53 Runa28efcdb
Moderate edge: LONG small gap + momentum