2026-05-15 · ZTO · Swing · Core

X Reddit

Pre-market research

Everything below was prepared before the open.

Read the setup context first. After the market opens, enter Morning and Noon prices to unlock the matched scenario and live trade plan.

How to use this page

  1. Review the setup before the open. Use the article to understand the bias, context, and evidence behind today's watch.
  2. Enter Morning and Noon prices. That unlocks the matched scenario and confirmed trade plan.
  3. Follow the guide. The matched trade plan, entry zone, and trade protection activate after the setup is confirmed.

Next step

Ready to unlock the live plan?

Enter Morning and Noon prices below. That activates the matched scenario, entry zone, and trade protection.

Pillar 1

Daily profile

Bloom uses ML, statistics, and complex stochastic modeling across 180+ features to infer the day's setup quality, directional pressure, and cross-timeframe context before the open.

Pillar 2

Long / short structure

Historical analysis at similar market conditions reveals whether the stock is operating inside a healthier trend, a fragile reversal, or a weaker structure that needs more confirmation.

Pillar 3

Volatility map

Volatility clustering frames the entry zone, stop-loss, and take-profit logic so the trade plan is based on expected movement.

Guide

Unlock Today's Trade Plan

Pre-market

Enter Morning and Noon prices below to unlock today's matched setup.

Execution inputs

Enter Morning and Noon prices

Waiting for inputs

These inputs activate the matched setup. The detailed levels and protection tools stay available below, but the Guide remains the primary workflow surface.

Morning Open ($)
Noon Price ($)
Show matched levels
Tier + Direction
--
Entry Upper ($)
--
Entry Lower ($)
--
Take Profit ($)
--
Stop Loss ($)
--
Expected Profit %
--
R:R
--
Show trade protection tools

Trade protection

⚠️ Values entered here are not saved. Keep this tab open for the duration of the trade — refreshing or closing it will reset all fields.

--

Waiting for matched setup
Fill Price ($)
Tier + Direction
--
Take Profit ($)
--
Original Stop Loss ($)
--
Exit on (Market Close)
--
Breakeven At ($)
--
Day Close ($) Enter today's closing price
Dynamic Stop-Loss ($)
--

How to use these numbers?

Fill Price ($) — The price you actually paid when your order filled. Every number below depends on this.

Original Stop-Loss — If the stock hits this price, close the trade immediately. This is your maximum loss. Set this as a stop order in your broker.

Take Profit — If the stock reaches this price, take your gain. Set this as a limit order in your broker.

Exit on (Market Close) — This is the hard deadline for this trade. If the stock hasn't hit your target or stop by market close on this date, close the position. Holding past this date means the model no longer applies.

Breakeven At ($) — Once the stock reaches this price, move your stop-loss to your entry price. From that point, you can't lose money on this trade. Use "Copy BE" to paste it into your broker.

Day Close ($) — Each evening after the market closes, enter today’s closing price. If it’s a new high since entry (long) or new low (short), the Dynamic Stop-Loss tightens automatically. If it’s not a new extreme, the trailing stop stays unchanged.

Dynamic Stop-Loss ($) — A trailing stop that protects gains as the trade moves in your favour. On Day 1 it equals the original stop (no best close yet). Once you enter a best close, it recalculates:

Long: new stop = entry + 40% × (best close − entry)
Short: new stop = entry − 40% × (entry − best close)

It only tightens — never loosens. Update your broker stop to this level whenever it changes. Use "Copy dSL" to paste it.

Chart

Advanced details

Deeper evidence stays available, but out of the primary decision path.

Open these panels when you want the full Bloom Profile, watchlist tables, live widgets, or deeper technical context. The main article above stays focused on preparation and the Guide handles the live workflow.

Bloom Profile
Watchlist
Live
Mood (Live)
Ticker

All metrics computed from prior session close

Sector & Industry

All metrics computed from prior session close

Fundamentals
Provenance

Pre-market state is in a bullish state, favouring a long-biased (buying) setup. Very few signals align here. Wait for the open to reveal a directional edge before acting.

Price is currently stuck in a range — reduce position size and use tighter stops; range-bound markets are prone to sharp, misleading reversals, so let the open confirm direction first. Time-horizon signals are split — 2 bullish vs 2 bearish across the 5-minute through weekly charts. The morning trend will decide which side takes control — follow it. Shorter intraday reads: 4-hour bullish.

ZTO is 12.2% above its long-term average — extended but not extreme. The long-term trend is clearly up, providing a tailwind for longs, though buyers entering now have less margin for error. On the shorter-term view, price is sitting right on its 10-day average — close to a short-term support/resistance line and right at its 20-day average — a common decision point for swing traders. The momentum gauge (RSI 36) is in recovery territory — room to run in the prevailing direction; use a decisive open to confirm your entry.

The broader market is in a strong uptrend over the past month (+6.9%) — rising-tide conditions that create fewer obstacles for long setups. The sector is roughly flat month-to-date (+1.9%) — neutral backdrop. On a 1-year basis the sector is up 25% — long-term strength behind this group.

Volume was roughly average (1.0×) — look for a volume increase at the open to confirm the move before sizing in fully.

The model's internal confidence reads negative — conditions lean bearish. The safety cushion is healthy — price is 8.5% away from its nearest trend-reversal level. Your stop-loss has room to breathe. Over the past quarter the stock has drifted modestly downward (-3.7%) — mild medium-term headwind.

Daily price swings are small (≈1.9% per day) — tight stops are feasible, but expected profit per share is also compressed; position sizing needs to account for the narrower range. Key risks to monitor: choppy price action — reduce size and widen stops. These don't disqualify the setup but should reduce your position size and require stronger confirmation at the open.

Gap
%
Morning
Trend
Morning
Open
$
Noon
Price
$
TierEntry
Upper
$
Entry
Lower
$
Take
Profit
$
Stop
Loss
$
Expected
Profit
%
R:RBreakeven
At
TrailingHorizon
(D)
-3.0-0.8723.1522.75Scout Short23.9223.4822.6524.745.111.390.50.43
-3.0-0.8723.1522.75Scout Short23.9223.4822.6524.745.111.390.50.43
-3.0-0.823.1522.79Scout Short23.9223.4822.6524.745.111.390.50.43
-3.0-0.723.1522.83Scout Short23.9223.4822.6524.745.111.390.50.43
-3.0-0.623.1522.88Scout Short23.9223.4822.6524.745.111.390.50.43
-3.0-0.523.1522.92Scout Short23.9223.4822.6524.745.111.390.50.43
-3.0-0.423.1522.97Scout Short23.9223.4822.6524.745.111.390.50.43
-3.0-0.323.1523.02Prime Short24.223.522.2425.146.831.290.50.47
-3.0-0.223.1523.06Prime Short24.223.522.2425.146.831.290.50.47
-3.0-0.123.1523.11Prime Short24.223.522.2425.146.831.290.50.47
-3.00.023.1523.15Trend Short23.9423.6222.6524.745.111.390.50.45
-3.00.123.1523.2Scout Short23.9223.4822.6524.745.111.390.50.43
-3.00.223.1523.25Scout Short23.9223.4822.6524.745.111.390.50.43
-3.00.323.1523.29Scout Short23.9223.4822.6524.745.111.390.50.43
-3.00.423.1523.34Scout Short23.9223.4822.6524.745.111.390.50.43
-3.00.523.1523.38Scout Long23.9223.4825.0923.05.111.390.50.43
-3.00.623.1523.43Scout Long23.9223.4825.0923.05.111.390.50.43
-3.00.723.1523.48Scout Long23.9223.4825.0923.05.111.390.50.43
-3.00.823.1523.52Scout Long23.9223.4825.0923.05.111.390.50.43
-3.00.8723.1523.55Scout Long23.9223.4825.0923.05.111.390.50.43
-3.00.8723.1523.55Scout Long23.9223.4825.0923.05.111.390.50.43
-2.7-0.8723.2322.82Scout Short23.9223.4822.6524.745.111.390.50.43
-2.7-0.8723.2322.82Scout Short23.9223.4822.6524.745.111.390.50.43
-2.7-0.823.2322.86Scout Short23.9223.4822.6524.745.111.390.50.43
-2.7-0.723.2322.9Scout Short23.9223.4822.6524.745.111.390.50.43
-2.7-0.623.2322.95Scout Short23.9223.4822.6524.745.111.390.50.43
-2.7-0.523.2323.0Scout Short23.9223.4822.6524.745.111.390.50.43
-2.7-0.423.2323.04Scout Short23.9223.4822.6524.745.111.390.50.43
-2.7-0.323.2323.09Prime Short24.223.522.2425.146.831.290.50.47
-2.7-0.223.2323.13Prime Short24.223.522.2425.146.831.290.50.47
-2.7-0.123.2323.18Prime Short24.223.522.2425.146.831.290.50.47
-2.70.023.2323.23Trend Short23.9423.6222.6524.745.111.390.50.45
-2.70.123.2323.27Scout Short23.9223.4822.6524.745.111.390.50.43
-2.70.223.2323.32Scout Short23.9223.4822.6524.745.111.390.50.43
-2.70.323.2323.36Scout Short23.9223.4822.6524.745.111.390.50.43
-2.70.423.2323.41Scout Short23.9223.4822.6524.745.111.390.50.43
-2.70.523.2323.46Scout Long23.9223.4825.0923.05.111.390.50.43
-2.70.623.2323.5Scout Long23.9223.4825.0923.05.111.390.50.43
-2.70.723.2323.55Scout Long23.9223.4825.0923.05.111.390.50.43
-2.70.823.2323.59Scout Long23.9223.4825.0923.05.111.390.50.43
-2.70.8723.2323.63Scout Long23.9223.4825.0923.05.111.390.50.43
-2.70.8723.2323.63Scout Long23.9223.4825.0923.05.111.390.50.43
-2.4-0.8723.322.9Scout Short23.9223.4822.6524.745.111.390.50.43
-2.4-0.8723.322.9Scout Short23.9223.4822.6524.745.111.390.50.43
-2.4-0.823.322.93Scout Short23.9223.4822.6524.745.111.390.50.43
-2.4-0.723.322.98Scout Short23.9223.4822.6524.745.111.390.50.43
-2.4-0.623.323.02Scout Short23.9223.4822.6524.745.111.390.50.43
-2.4-0.523.323.07Scout Short23.9223.4822.6524.745.111.390.50.43
-2.4-0.423.323.11Prime Short24.223.522.2425.146.831.290.50.47
-2.4-0.323.323.16Prime Short24.223.522.2425.146.831.290.50.47
-2.4-0.223.323.21Prime Short24.223.522.2425.146.831.290.50.47
-2.4-0.123.323.25Prime Short24.223.522.2425.146.831.290.50.47
-2.40.023.323.3Trend Short23.9423.6222.6524.745.111.390.50.45
-2.40.123.323.34Scout Short23.9223.4822.6524.745.111.390.50.43
-2.40.223.323.39Scout Short23.9223.4822.6524.745.111.390.50.43
-2.40.323.323.44Scout Short23.9223.4822.6524.745.111.390.50.43
-2.40.423.323.48Scout Short23.9223.4822.6524.745.111.390.50.43
-2.40.523.323.53Scout Long23.9223.4825.0923.05.111.390.50.43
-2.40.623.323.57Scout Long23.9223.4825.0923.05.111.390.50.43
-2.40.723.323.62Scout Long23.9223.4825.0923.05.111.390.50.43
-2.40.823.323.67Scout Long23.9223.4825.0923.05.111.390.50.43
-2.40.8723.323.7Scout Long23.9223.4825.0923.05.111.390.50.43
-2.40.8723.323.7Scout Long23.9223.4825.0923.05.111.390.50.43
-2.1-0.8723.3722.97Scout Short23.9223.4822.6524.745.111.390.50.43
-2.1-0.8723.3722.97Scout Short23.9223.4822.6524.745.111.390.50.43
-2.1-0.823.3723.0Scout Short23.9223.4822.6524.745.111.390.50.43
-2.1-0.723.3723.05Scout Short23.9223.4822.6524.745.111.390.50.43
-2.1-0.623.3723.09Scout Short23.9223.4822.6524.745.111.390.50.43
-2.1-0.523.3723.14Trend Short23.9423.6222.6524.745.111.390.50.45
-2.1-0.423.3723.18Prime Short24.223.522.2425.146.831.290.50.47
-2.1-0.323.3723.23Prime Short24.223.522.2425.146.831.290.50.47
-2.1-0.223.3723.28Prime Short24.223.522.2425.146.831.290.50.47
-2.1-0.123.3723.32Prime Short24.223.522.2425.146.831.290.50.47
-2.10.023.3723.37Trend Short23.9423.6222.6524.745.111.390.50.45
-2.10.123.3723.41Scout Short23.9223.4822.6524.745.111.390.50.43
-2.10.223.3723.46Scout Short23.9223.4822.6524.745.111.390.50.43
-2.10.323.3723.51Scout Short23.9223.4822.6524.745.111.390.50.43
-2.10.423.3723.55Scout Short23.9223.4822.6524.745.111.390.50.43
-2.10.523.3723.6Scout Short23.9223.4822.6524.745.111.390.50.43
-2.10.623.3723.64Scout Long23.9223.4825.0923.05.111.390.50.43
-2.10.723.3723.69Scout Long23.9223.4825.0923.05.111.390.50.43
-2.10.823.3723.74Scout Long23.9223.4825.0923.05.111.390.50.43
-2.10.8723.3723.77Scout Long23.9223.4825.0923.05.111.390.50.43
-2.10.8723.3723.77Scout Long23.9223.4825.0923.05.111.390.50.43
-1.8-0.8723.4423.04Scout Short23.9223.4822.6524.745.111.390.50.43
-1.8-0.8723.4423.04Scout Short23.9223.4822.6524.745.111.390.50.43
-1.8-0.823.4423.07Scout Short23.9223.4822.6524.745.111.390.50.43
-1.8-0.723.4423.12Scout Short23.9223.4822.6524.745.111.390.50.43
-1.8-0.623.4423.16Scout Short23.9223.4822.6524.745.111.390.50.43
-1.8-0.523.4423.21Prime Short24.223.522.2425.146.831.290.50.47
-1.8-0.423.4423.26Prime Short24.223.522.2425.146.831.290.50.47
-1.8-0.323.4423.3Prime Short24.223.522.2425.146.831.290.50.47
-1.8-0.223.4423.35Prime Short24.223.522.2425.146.831.290.50.47
-1.8-0.123.4423.39Prime Short24.223.522.2425.146.831.290.50.47
-1.80.023.4423.44Prime Short24.223.522.2425.146.831.290.50.47
-1.80.123.4423.49Trend Short23.9423.6222.6524.745.111.390.50.45
-1.80.223.4423.53Scout Short23.9223.4822.6524.745.111.390.50.43
-1.80.323.4423.58Scout Short23.9223.4822.6524.745.111.390.50.43
-1.80.423.4423.62Scout Short23.9223.4822.6524.745.111.390.50.43
-1.80.523.4423.67Scout Short23.9223.4822.6524.745.111.390.50.43
-1.80.623.4423.72Scout Long23.9223.4825.0923.05.111.390.50.43
-1.80.723.4423.76Scout Long23.9223.4825.0923.05.111.390.50.43
-1.80.823.4423.81Scout Long23.9223.4825.0923.05.111.390.50.43
-1.80.8723.4423.84Scout Long23.9223.4825.0923.05.111.390.50.43
-1.80.8723.4423.84Scout Long23.9223.4825.0923.05.111.390.50.43
-1.5-0.8723.5123.11Scout Short23.9223.4822.6524.745.111.390.50.43
-1.5-0.8723.5123.11Scout Short23.9223.4822.6524.745.111.390.50.43
-1.5-0.823.5123.14Scout Short23.9223.4822.6524.745.111.390.50.43
-1.5-0.723.5123.19Scout Short23.9223.4822.6524.745.111.390.50.43
-1.5-0.623.5123.24Prime Short24.223.522.2425.146.831.290.50.47
-1.5-0.523.5123.28Prime Short24.223.522.2425.146.831.290.50.47
-1.5-0.423.5123.33Prime Short24.223.522.2425.146.831.290.50.47
-1.5-0.323.5123.37Prime Short24.223.522.2425.146.831.290.50.47
-1.5-0.223.5123.42Prime Short24.223.522.2425.146.831.290.50.47
-1.5-0.123.5123.47Prime Short24.223.522.2425.146.831.290.50.47
-1.50.023.5123.51Prime Short24.223.522.2425.146.831.290.50.47
-1.50.123.5123.56Trend Short23.9423.6222.6524.745.111.390.50.45
-1.50.223.5123.6Trend Short23.9423.6222.6524.745.111.390.50.45
-1.50.323.5123.65Scout Short23.9223.4822.6524.745.111.390.50.43
-1.50.423.5123.7Scout Short23.9223.4822.6524.745.111.390.50.43
-1.50.523.5123.74Scout Short23.9223.4822.6524.745.111.390.50.43
-1.50.623.5123.79Scout Long23.9223.4825.0923.05.111.390.50.43
-1.50.723.5123.83Scout Long23.9223.4825.0923.05.111.390.50.43
-1.50.823.5123.88Scout Long23.9223.4825.0923.05.111.390.50.43
-1.50.8723.5123.91Scout Long23.9223.4825.0923.05.111.390.50.43
-1.50.8723.5123.91Scout Long23.9223.4825.0923.05.111.390.50.43
-1.2-0.8723.5823.18Scout Short23.9223.4822.6524.745.111.390.50.43
-1.2-0.8723.5823.18Scout Short23.9223.4822.6524.745.111.390.50.43
-1.2-0.823.5823.22Scout Short23.9223.4822.6524.745.111.390.50.43
-1.2-0.723.5823.26Prime Short24.223.522.2425.146.831.290.50.47
-1.2-0.623.5823.31Prime Short24.223.522.2425.146.831.290.50.47
-1.2-0.523.5823.35Prime Short24.223.522.2425.146.831.290.50.47
-1.2-0.423.5823.4Prime Short24.223.522.2425.146.831.290.50.47
-1.2-0.323.5823.45Prime Short24.223.522.2425.146.831.290.50.47
-1.2-0.223.5823.49Prime Short24.223.522.2425.146.831.290.50.47
-1.2-0.123.5823.54Prime Short24.223.522.2425.146.831.290.50.47
-1.20.023.5823.58Trend Short23.9423.6222.6524.745.111.390.50.45
-1.20.123.5823.63Trend Short23.9423.6222.6524.745.111.390.50.45
-1.20.223.5823.68Trend Short23.9423.6222.6524.745.111.390.50.45
-1.20.323.5823.72Trend Short23.9423.6222.6524.745.111.390.50.45
-1.20.423.5823.77Scout Short23.9223.4822.6524.745.111.390.50.43
-1.20.523.5823.81Scout Short23.9223.4822.6524.745.111.390.50.43
-1.20.623.5823.86Scout Long23.9223.4825.0923.05.111.390.50.43
-1.20.723.5823.91Scout Long23.9223.4825.0923.05.111.390.50.43
-1.20.823.5823.95Scout Long23.9223.4825.0923.05.111.390.50.43
-1.20.8723.5823.98Scout Long23.9223.4825.0923.05.111.390.50.43
-1.20.8723.5823.98Scout Long23.9223.4825.0923.05.111.390.50.43
-0.9-0.8723.6623.25Scout Short23.9223.4822.6524.745.111.390.50.43
-0.9-0.8723.6623.25Scout Short23.9223.4822.6524.745.111.390.50.43
-0.9-0.823.6623.29Trend Short23.9423.6222.6524.745.111.390.50.45
-0.9-0.723.6623.33Prime Short24.223.522.2425.146.831.290.50.47
-0.9-0.623.6623.38Prime Short24.223.522.2425.146.831.290.50.47
-0.9-0.523.6623.43Prime Short24.223.522.2425.146.831.290.50.47
-0.9-0.423.6623.47Prime Short24.223.522.2425.146.831.290.50.47
-0.9-0.323.6623.52Prime Short24.223.522.2425.146.831.290.50.47
-0.9-0.223.6623.56Prime Short24.223.522.2425.146.831.290.50.47
-0.9-0.123.6623.61Prime Short24.223.522.2425.146.831.290.50.47
-0.90.023.6623.66Trend Short23.9423.6222.6524.745.111.390.50.45
-0.90.123.6623.7Trend Short23.9423.6222.6524.745.111.390.50.45
-0.90.223.6623.75Scout Short23.9223.4822.6524.745.111.390.50.43
-0.90.323.6623.79Scout Short23.9223.4822.6524.745.111.390.50.43
-0.90.423.6623.84Scout Short23.9223.4822.6524.745.111.390.50.43
-0.90.523.6623.89Scout Long23.9223.4825.0923.05.111.390.50.43
-0.90.623.6623.93Scout Long23.9223.4825.0923.05.111.390.50.43
-0.90.723.6623.98Scout Long23.9223.4825.0923.05.111.390.50.43
-0.90.823.6624.02Scout Long23.9223.4825.0923.05.111.390.50.43
-0.90.8723.6624.06Scout Long23.9223.4825.0923.05.111.390.50.43
-0.90.8723.6624.06Scout Long23.9223.4825.0923.05.111.390.50.43
-0.6-0.8723.7323.33Scout Short23.9223.4822.6524.745.111.390.50.43
-0.6-0.8723.7323.33Scout Short23.9223.4822.6524.745.111.390.50.43
-0.6-0.823.7323.36Trend Short23.9423.6222.6524.745.111.390.50.45
-0.6-0.723.7323.4Prime Short24.223.522.2425.146.831.290.50.47
-0.6-0.623.7323.45Prime Short24.223.522.2425.146.831.290.50.47
-0.6-0.523.7323.5Prime Short24.223.522.2425.146.831.290.50.47
-0.6-0.423.7323.54Prime Short24.223.522.2425.146.831.290.50.47
-0.6-0.323.7323.59Prime Short24.223.522.2425.146.831.290.50.47
-0.6-0.223.7323.63Prime Short24.223.522.2425.146.831.290.50.47
-0.6-0.123.7323.68Prime Short24.223.522.2425.146.831.290.50.47
-0.60.023.7323.73Scout Short23.9223.4822.6524.745.111.390.50.43
-0.60.123.7323.77Scout Short23.9223.4822.6524.745.111.390.50.43
-0.60.223.7323.82Scout Short23.9223.4822.6524.745.111.390.50.43
-0.60.323.7323.86Scout Short23.9223.4822.6524.745.111.390.50.43
-0.60.423.7323.91Scout Long23.9223.4825.0923.05.111.390.50.43
-0.60.523.7323.96Scout Long23.9223.4825.0923.05.111.390.50.43
-0.60.623.7324.0Scout Long23.9223.4825.0923.05.111.390.50.43
-0.60.723.7324.05Scout Long23.9223.4825.0923.05.111.390.50.43
-0.60.823.7324.09Scout Long23.9223.4825.0923.05.111.390.50.43
-0.60.8723.7324.13Scout Long23.9223.4825.0923.05.111.390.50.43
-0.60.8723.7324.13Scout Long23.9223.4825.0923.05.111.390.50.43
-0.3-0.8723.823.4Scout Short23.9223.4822.6524.745.111.390.50.43
-0.3-0.8723.823.4Scout Short23.9223.4822.6524.745.111.390.50.43
-0.3-0.823.823.43Trend Short23.9423.6222.6524.745.111.390.50.45
-0.3-0.723.823.48Prime Short24.223.522.2425.146.831.290.50.47
-0.3-0.623.823.52Prime Short24.223.522.2425.146.831.290.50.47
-0.3-0.523.823.57Prime Short24.223.522.2425.146.831.290.50.47
-0.3-0.423.823.61Prime Short24.223.522.2425.146.831.290.50.47
-0.3-0.323.823.66Prime Short24.223.522.2425.146.831.290.50.47
-0.3-0.223.823.71Trend Short23.9423.6222.6524.745.111.390.50.45
-0.3-0.123.823.75Scout Short23.9223.4822.6524.745.111.390.50.43
-0.30.023.823.8Scout Short23.9223.4822.6524.745.111.390.50.43
-0.30.123.823.84Scout Short23.9223.4822.6524.745.111.390.50.43
-0.30.223.823.89Scout Long23.9223.4825.0923.05.111.390.50.43
-0.30.323.823.94Scout Long23.9223.4825.0923.05.111.390.50.43
-0.30.423.823.98Trend Long23.9423.6225.0923.05.111.390.50.45
-0.30.523.824.03Trend Long23.9423.6225.0923.05.111.390.50.45
-0.30.623.824.07Trend Long23.9423.6225.0923.05.111.390.50.45
-0.30.723.824.12Trend Long23.9423.6225.0923.05.111.390.50.45
-0.30.823.824.17Scout Long23.9223.4825.0923.05.111.390.50.43
-0.30.8723.824.2Scout Long23.9223.4825.0923.05.111.390.50.43
-0.30.8723.824.2Scout Long23.9223.4825.0923.05.111.390.50.43
0.0-0.8723.8723.47Scout Short23.9223.4822.6524.745.111.390.50.43
0.0-0.8723.8723.47Scout Short23.9223.4822.6524.745.111.390.50.43
0.0-0.823.8723.5Scout Short23.9223.4822.6524.745.111.390.50.43
0.0-0.723.8723.55Trend Short23.9423.6222.6524.745.111.390.50.45
0.0-0.623.8723.59Prime Short24.223.522.2425.146.831.290.50.47
0.0-0.523.8723.64Prime Short24.223.522.2425.146.831.290.50.47
0.0-0.423.8723.69Prime Short24.223.522.2425.146.831.290.50.47
0.0-0.323.8723.73Prime Short24.223.522.2425.146.831.290.50.47
0.0-0.223.8723.78Scout Short23.9223.4822.6524.745.111.390.50.43
0.0-0.123.8723.82Scout Short23.9223.4822.6524.745.111.390.50.43
0.00.023.8723.87Scout Long23.9223.4825.0923.05.111.390.50.43
0.00.123.8723.92Scout Long23.9223.4825.0923.05.111.390.50.43
0.00.223.8723.96Trend Long23.9423.6225.0923.05.111.390.50.45
0.00.323.8724.01Trend Long23.9423.6225.0923.05.111.390.50.45
0.00.423.8724.05Trend Long23.9423.6225.0923.05.111.390.50.45
0.00.523.8724.1Trend Long23.9423.6225.0923.05.111.390.50.45
0.00.623.8724.15Trend Long23.9423.6225.0923.05.111.390.50.45
0.00.723.8724.19Trend Long23.9423.6225.0923.05.111.390.50.45
0.00.823.8724.24Trend Long23.9423.6225.0923.05.111.390.50.45
0.00.8723.8724.27Scout Long23.9223.4825.0923.05.111.390.50.43
0.00.8723.8724.27Scout Long23.9223.4825.0923.05.111.390.50.43
0.3-0.8723.9423.54Scout Short23.9223.4822.6524.745.111.390.50.43
0.3-0.8723.9423.54Scout Short23.9223.4822.6524.745.111.390.50.43
0.3-0.823.9423.57Scout Short23.9223.4822.6524.745.111.390.50.43
0.3-0.723.9423.62Scout Short23.9223.4822.6524.745.111.390.50.43
0.3-0.623.9423.67Scout Short23.9223.4822.6524.745.111.390.50.43
0.3-0.523.9423.71Scout Short23.9223.4822.6524.745.111.390.50.43
0.3-0.423.9423.76Scout Short23.9223.4822.6524.745.111.390.50.43
0.3-0.323.9423.8Scout Short23.9223.4822.6524.745.111.390.50.43
0.3-0.223.9423.85Scout Long23.9223.4825.0923.05.111.390.50.43
0.3-0.123.9423.9Scout Long23.9223.4825.0923.05.111.390.50.43
0.30.023.9423.94Scout Long23.9223.4825.0923.05.111.390.50.43
0.30.123.9423.99Trend Long23.9423.6225.0923.05.111.390.50.45
0.30.223.9424.03Trend Long23.9423.6225.0923.05.111.390.50.45
0.30.323.9424.08Trend Long23.9423.6225.0923.05.111.390.50.45
0.30.423.9424.13Prime Long24.223.525.7222.697.751.570.50.47
0.30.523.9424.17Prime Long24.223.525.7222.697.751.570.50.47
0.30.623.9424.22Prime Long24.223.525.7222.697.751.570.50.47
0.30.723.9424.26Prime Long24.223.525.7222.697.751.570.50.47
0.30.823.9424.31Trend Long23.9423.6225.0923.05.111.390.50.45
0.30.8723.9424.34Scout Long23.9223.4825.0923.05.111.390.50.43
0.30.8723.9424.34Scout Long23.9223.4825.0923.05.111.390.50.43
0.6-0.8724.0123.61Scout Short23.9223.4822.6524.745.111.390.50.43
0.6-0.8724.0123.61Scout Short23.9223.4822.6524.745.111.390.50.43
0.6-0.824.0123.65Scout Short23.9223.4822.6524.745.111.390.50.43
0.6-0.724.0123.69Scout Short23.9223.4822.6524.745.111.390.50.43
0.6-0.624.0123.74Scout Short23.9223.4822.6524.745.111.390.50.43
0.6-0.524.0123.78Scout Short23.9223.4822.6524.745.111.390.50.43
0.6-0.424.0123.83Scout Long23.9223.4825.0923.05.111.390.50.43
0.6-0.324.0123.88Scout Long23.9223.4825.0923.05.111.390.50.43
0.6-0.224.0123.92Scout Long23.9223.4825.0923.05.111.390.50.43
0.6-0.124.0123.97Scout Long23.9223.4825.0923.05.111.390.50.43
0.60.024.0124.01Scout Long23.9223.4825.0923.05.111.390.50.43
0.60.124.0124.06Trend Long23.9423.6225.0923.05.111.390.50.45
0.60.224.0124.11Trend Long23.9423.6225.0923.05.111.390.50.45
0.60.324.0124.15Prime Long24.223.525.7222.697.751.570.50.47
0.60.424.0124.2Prime Long24.223.525.7222.697.751.570.50.47
0.60.524.0124.24Prime Long24.223.525.7222.697.751.570.50.47
0.60.624.0124.29Prime Long24.223.525.7222.697.751.570.50.47
0.60.724.0124.34Prime Long24.223.525.7222.697.751.570.50.47
0.60.824.0124.38Prime Long24.223.525.7222.697.751.570.50.47
0.60.8724.0124.41Scout Long23.9223.4825.0923.05.111.390.50.43
0.60.8724.0124.41Scout Long23.9223.4825.0923.05.111.390.50.43
0.9-0.8724.0823.68Scout Short23.9223.4822.6524.745.111.390.50.43
0.9-0.8724.0823.68Scout Short23.9223.4822.6524.745.111.390.50.43
0.9-0.824.0823.72Scout Short23.9223.4822.6524.745.111.390.50.43
0.9-0.724.0823.76Scout Short23.9223.4822.6524.745.111.390.50.43
0.9-0.624.0823.81Scout Short23.9223.4822.6524.745.111.390.50.43
0.9-0.524.0823.85Scout Long23.9223.4825.0923.05.111.390.50.43
0.9-0.424.0823.9Scout Long23.9223.4825.0923.05.111.390.50.43
0.9-0.324.0823.95Scout Long23.9223.4825.0923.05.111.390.50.43
0.9-0.224.0823.99Scout Long23.9223.4825.0923.05.111.390.50.43
0.9-0.124.0824.04Scout Long23.9223.4825.0923.05.111.390.50.43
0.90.024.0824.08Scout Long23.9223.4825.0923.05.111.390.50.43
0.90.124.0824.13Trend Long23.9423.6225.0923.05.111.390.50.45
0.90.224.0824.18Prime Long24.223.525.7222.697.751.570.50.47
0.90.324.0824.22Prime Long24.223.525.7222.697.751.570.50.47
0.90.424.0824.27Prime Long24.223.525.7222.697.751.570.50.47
0.90.524.0824.31Prime Long24.223.525.7222.697.751.570.50.47
0.90.624.0824.36Prime Long24.223.525.7222.697.751.570.50.47
0.90.724.0824.41Prime Long24.223.525.7222.697.751.570.50.47
0.90.824.0824.45Trend Long23.9423.6225.0923.05.111.390.50.45
0.90.8724.0824.49Scout Long23.9223.4825.0923.05.111.390.50.43
0.90.8724.0824.49Scout Long23.9223.4825.0923.05.111.390.50.43
1.2-0.8724.1623.76Scout Short23.9223.4822.6524.745.111.390.50.43
1.2-0.8724.1623.76Scout Short23.9223.4822.6524.745.111.390.50.43
1.2-0.824.1623.79Scout Short23.9223.4822.6524.745.111.390.50.43
1.2-0.724.1623.83Scout Long23.9223.4825.0923.05.111.390.50.43
1.2-0.624.1623.88Scout Long23.9223.4825.0923.05.111.390.50.43
1.2-0.524.1623.93Scout Long23.9223.4825.0923.05.111.390.50.43
1.2-0.424.1623.97Scout Long23.9223.4825.0923.05.111.390.50.43
1.2-0.324.1624.02Scout Long23.9223.4825.0923.05.111.390.50.43
1.2-0.224.1624.06Scout Long23.9223.4825.0923.05.111.390.50.43
1.2-0.124.1624.11Scout Long23.9223.4825.0923.05.111.390.50.43
1.20.024.1624.16Trend Long23.9423.6225.0923.05.111.390.50.45
1.20.124.1624.2Trend Long23.9423.6225.0923.05.111.390.50.45
1.20.224.1624.25Prime Long24.223.525.7222.697.751.570.50.47
1.20.324.1624.29Prime Long24.223.525.7222.697.751.570.50.47
1.20.424.1624.34Prime Long24.223.525.7222.697.751.570.50.47
1.20.524.1624.39Prime Long24.223.525.7222.697.751.570.50.47
1.20.624.1624.43Prime Long24.223.525.7222.697.751.570.50.47
1.20.724.1624.48Prime Long24.223.525.7222.697.751.570.50.47
1.20.824.1624.52Trend Long23.9423.6225.0923.05.111.390.50.45
1.20.8724.1624.56Scout Long23.9223.4825.0923.05.111.390.50.43
1.20.8724.1624.56Scout Long23.9223.4825.0923.05.111.390.50.43
1.5-0.8724.2323.83Scout Long23.9223.4825.0923.05.111.390.50.43
1.5-0.8724.2323.83Scout Long23.9223.4825.0923.05.111.390.50.43
1.5-0.824.2323.86Scout Long23.9223.4825.0923.05.111.390.50.43
1.5-0.724.2323.91Scout Long23.9223.4825.0923.05.111.390.50.43
1.5-0.624.2323.95Scout Long23.9223.4825.0923.05.111.390.50.43
1.5-0.524.2324.0Scout Long23.9223.4825.0923.05.111.390.50.43
1.5-0.424.2324.04Scout Long23.9223.4825.0923.05.111.390.50.43
1.5-0.324.2324.09Scout Long23.9223.4825.0923.05.111.390.50.43
1.5-0.224.2324.14Scout Long23.9223.4825.0923.05.111.390.50.43
1.5-0.124.2324.18Scout Long23.9223.4825.0923.05.111.390.50.43
1.50.024.2324.23Trend Long23.9423.6225.0923.05.111.390.50.45
1.50.124.2324.27Trend Long23.9423.6225.0923.05.111.390.50.45
1.50.224.2324.32Prime Long24.223.525.7222.697.751.570.50.47
1.50.324.2324.37Prime Long24.223.525.7222.697.751.570.50.47
1.50.424.2324.41Prime Long24.223.525.7222.697.751.570.50.47
1.50.524.2324.46Prime Long24.223.525.7222.697.751.570.50.47
1.50.624.2324.5Trend Long23.9423.6225.0923.05.111.390.50.45
1.50.724.2324.55Trend Long23.9423.6225.0923.05.111.390.50.45
1.50.824.2324.6Scout Long23.9223.4825.0923.05.111.390.50.43
1.50.8724.2324.63Scout Long23.9223.4825.0923.05.111.390.50.43
1.50.8724.2324.63Scout Long23.9223.4825.0923.05.111.390.50.43
1.8-0.8724.323.9Scout Long23.9223.4825.0923.05.111.390.50.43
1.8-0.8724.323.9Scout Long23.9223.4825.0923.05.111.390.50.43
1.8-0.824.323.93Scout Long23.9223.4825.0923.05.111.390.50.43
1.8-0.724.323.98Scout Long23.9223.4825.0923.05.111.390.50.43
1.8-0.624.324.02Scout Long23.9223.4825.0923.05.111.390.50.43
1.8-0.524.324.07Scout Long23.9223.4825.0923.05.111.390.50.43
1.8-0.424.324.12Scout Long23.9223.4825.0923.05.111.390.50.43
1.8-0.324.324.16Scout Long23.9223.4825.0923.05.111.390.50.43
1.8-0.224.324.21Scout Long23.9223.4825.0923.05.111.390.50.43
1.8-0.124.324.25Scout Long23.9223.4825.0923.05.111.390.50.43
1.80.024.324.3Scout Long23.9223.4825.0923.05.111.390.50.43
1.80.124.324.35Trend Long23.9423.6225.0923.05.111.390.50.45
1.80.224.324.39Trend Long23.9423.6225.0923.05.111.390.50.45
1.80.324.324.44Prime Long24.223.525.7222.697.751.570.50.47
1.80.424.324.48Prime Long24.223.525.7222.697.751.570.50.47
1.80.524.324.53Trend Long23.9423.6225.0923.05.111.390.50.45
1.80.624.324.58Scout Long23.9223.4825.0923.05.111.390.50.43
1.80.724.324.62Scout Long23.9223.4825.0923.05.111.390.50.43
1.80.824.324.67Scout Long23.9223.4825.0923.05.111.390.50.43
1.80.8724.324.7Scout Long23.9223.4825.0923.05.111.390.50.43
1.80.8724.324.7Scout Long23.9223.4825.0923.05.111.390.50.43
2.1-0.8724.3723.97Scout Long23.9223.4825.0923.05.111.390.50.43
2.1-0.8724.3723.97Scout Long23.9223.4825.0923.05.111.390.50.43
2.1-0.824.3724.0Scout Long23.9223.4825.0923.05.111.390.50.43
2.1-0.724.3724.05Scout Long23.9223.4825.0923.05.111.390.50.43
2.1-0.624.3724.1Scout Long23.9223.4825.0923.05.111.390.50.43
2.1-0.524.3724.14Scout Long23.9223.4825.0923.05.111.390.50.43
2.1-0.424.3724.19Scout Long23.9223.4825.0923.05.111.390.50.43
2.1-0.324.3724.23Scout Long23.9223.4825.0923.05.111.390.50.43
2.1-0.224.3724.28Scout Long23.9223.4825.0923.05.111.390.50.43
2.1-0.124.3724.33Scout Long23.9223.4825.0923.05.111.390.50.43
2.10.024.3724.37Scout Long23.9223.4825.0923.05.111.390.50.43
2.10.124.3724.42Trend Long23.9423.6225.0923.05.111.390.50.45
2.10.224.3724.46Trend Long23.9423.6225.0923.05.111.390.50.45
2.10.324.3724.51Trend Long23.9423.6225.0923.05.111.390.50.45
2.10.424.3724.56Trend Long23.9423.6225.0923.05.111.390.50.45
2.10.524.3724.6Trend Long23.9423.6225.0923.05.111.390.50.45
2.10.624.3724.65Scout Long23.9223.4825.0923.05.111.390.50.43
2.10.724.3724.69Scout Long23.9223.4825.0923.05.111.390.50.43
2.10.824.3724.74Scout Long23.9223.4825.0923.05.111.390.50.43
2.10.8724.3724.77Scout Long23.9223.4825.0923.05.111.390.50.43
2.10.8724.3724.77Scout Long23.9223.4825.0923.05.111.390.50.43
2.4-0.8724.4424.04Scout Long23.9223.4825.0923.05.111.390.50.43
2.4-0.8724.4424.04Scout Long23.9223.4825.0923.05.111.390.50.43
2.4-0.824.4424.07Scout Long23.9223.4825.0923.05.111.390.50.43
2.4-0.724.4424.12Scout Long23.9223.4825.0923.05.111.390.50.43
2.4-0.624.4424.17Scout Long23.9223.4825.0923.05.111.390.50.43
2.4-0.524.4424.21Scout Long23.9223.4825.0923.05.111.390.50.43
2.4-0.424.4424.26Scout Long23.9223.4825.0923.05.111.390.50.43
2.4-0.324.4424.3Scout Long23.9223.4825.0923.05.111.390.50.43
2.4-0.224.4424.35Scout Long23.9223.4825.0923.05.111.390.50.43
2.4-0.124.4424.4Scout Long23.9223.4825.0923.05.111.390.50.43
2.40.024.4424.44Scout Long23.9223.4825.0923.05.111.390.50.43
2.40.124.4424.49Trend Long23.9423.6225.0923.05.111.390.50.45
2.40.224.4424.53Trend Long23.9423.6225.0923.05.111.390.50.45
2.40.324.4424.58Trend Long23.9423.6225.0923.05.111.390.50.45
2.40.424.4424.63Trend Long23.9423.6225.0923.05.111.390.50.45
2.40.524.4424.67Scout Long23.9223.4825.0923.05.111.390.50.43
2.40.624.4424.72Scout Long23.9223.4825.0923.05.111.390.50.43
2.40.724.4424.76Scout Long23.9223.4825.0923.05.111.390.50.43
2.40.824.4424.81Scout Long23.9223.4825.0923.05.111.390.50.43
2.40.8724.4424.84Scout Long23.9223.4825.0923.05.111.390.50.43
2.40.8724.4424.84Scout Long23.9223.4825.0923.05.111.390.50.43
2.7-0.8724.5124.11Scout Long23.9223.4825.0923.05.111.390.50.43
2.7-0.8724.5124.11Scout Long23.9223.4825.0923.05.111.390.50.43
2.7-0.824.5124.15Scout Long23.9223.4825.0923.05.111.390.50.43
2.7-0.724.5124.19Scout Long23.9223.4825.0923.05.111.390.50.43
2.7-0.624.5124.24Scout Long23.9223.4825.0923.05.111.390.50.43
2.7-0.524.5124.28Scout Long23.9223.4825.0923.05.111.390.50.43
2.7-0.424.5124.33Scout Long23.9223.4825.0923.05.111.390.50.43
2.7-0.324.5124.38Scout Long23.9223.4825.0923.05.111.390.50.43
2.7-0.224.5124.42Scout Long23.9223.4825.0923.05.111.390.50.43
2.7-0.124.5124.47Scout Long23.9223.4825.0923.05.111.390.50.43
2.70.024.5124.51Scout Long23.9223.4825.0923.05.111.390.50.43
2.70.124.5124.56Trend Long23.9423.6225.0923.05.111.390.50.45
2.70.224.5124.61Trend Long23.9423.6225.0923.05.111.390.50.45
2.70.324.5124.65Trend Long23.9423.6225.0923.05.111.390.50.45
2.70.424.5124.7Scout Long23.9223.4825.0923.05.111.390.50.43
2.70.524.5124.74Scout Long23.9223.4825.0923.05.111.390.50.43
2.70.624.5124.79Scout Long23.9223.4825.0923.05.111.390.50.43
2.70.724.5124.84Scout Long23.9223.4825.0923.05.111.390.50.43
2.70.824.5124.88Scout Long23.9223.4825.0923.05.111.390.50.43
2.70.8724.5124.91Scout Long23.9223.4825.0923.05.111.390.50.43
2.70.8724.5124.91Scout Long23.9223.4825.0923.05.111.390.50.43
3.0-0.8724.5924.18Scout Long23.9223.4825.0923.05.111.390.50.43
3.0-0.8724.5924.18Scout Long23.9223.4825.0923.05.111.390.50.43
3.0-0.824.5924.22Scout Long23.9223.4825.0923.05.111.390.50.43
3.0-0.724.5924.26Scout Long23.9223.4825.0923.05.111.390.50.43
3.0-0.624.5924.31Scout Long23.9223.4825.0923.05.111.390.50.43
3.0-0.524.5924.36Scout Long23.9223.4825.0923.05.111.390.50.43
3.0-0.424.5924.4Scout Long23.9223.4825.0923.05.111.390.50.43
3.0-0.324.5924.45Scout Long23.9223.4825.0923.05.111.390.50.43
3.0-0.224.5924.49Scout Long23.9223.4825.0923.05.111.390.50.43
3.0-0.124.5924.54Scout Long23.9223.4825.0923.05.111.390.50.43
3.00.024.5924.59Scout Long23.9223.4825.0923.05.111.390.50.43
3.00.124.5924.63Trend Long23.9423.6225.0923.05.111.390.50.45
3.00.224.5924.68Trend Long23.9423.6225.0923.05.111.390.50.45
3.00.324.5924.72Trend Long23.9423.6225.0923.05.111.390.50.45
3.00.424.5924.77Scout Long23.9223.4825.0923.05.111.390.50.43
3.00.524.5924.82Scout Long23.9223.4825.0923.05.111.390.50.43
3.00.624.5924.86Scout Long23.9223.4825.0923.05.111.390.50.43
3.00.724.5924.91Scout Long23.9223.4825.0923.05.111.390.50.43
3.00.824.5924.95Scout Long23.9223.4825.0923.05.111.390.50.43
3.00.8724.5924.99Scout Long23.9223.4825.0923.05.111.390.50.43
3.00.8724.5924.99Scout Long23.9223.4825.0923.05.111.390.50.43

Bloom Profile

Morning Open
$23.4$23.6$23.8$24.0$24.2$24.4
Morning Trend0.87Noon Price
0.60
0.30
0.00
-0.30
-0.60
-0.87
-2.1-1.2-0.30.61.52.4
Gap %
Prime LongPrime ShortScout LongScout ShortTrend LongTrend Short
1 Week2 Weeks1 Month3 Months1 Year
Reference Performance
Sector+0.3%-0.1%+1.9%+1.3%+25.2%
Market+2.3%+4.1%+6.9%+10.1%+29.0%
Industry-0.9%-1.5%+1.4%——
Relative Strength
Sector vs Market-2.0%-4.2%-5.0%-8.8%-3.8%
Industry vs Market-3.1%-5.6%-5.5%——
Industry vs Sector-1.1%-1.4%-0.5%——
Technicals
IndicatorValueSignal
RSI (14)36.3Bearish
ADX (14)11.5Ranging
MA200 Distance+12.2%Above
ATR Volatility1.93%Moderate
Relative Volume244%High
4-Hour Volume Ratio2.44Elevated
Market Return 1-Day+0.78%Bullish
Market Return 3-Day+1.20%Bullish
Market Return 5-Day+2.27%Bullish
Data QualitySetup quality at signal time — combines MTF alignment, volume confirmation, ribbon strength, gap size, and freshness33 / 100Poor
Live ScoreReal-time entry quality — combines MTF alignment, volume, ribbon strength, gap, and signal freshness33 / 100Poor
Bullish / BearishCount of bullish (↑) vs bearish (↓) technical signals (e.g. MA crosses, momentum, volume)2↑ / 2↓Balanced
Modelv202603 Inference0.1.1 Trade Config1.0.0-2026.02 Schemacoreopsis.ticker.v1 Signalsv1 Tagcoreopsis Generated2026-05-14T21:26:53 Runa28efcdb
Marginal: LONG neutral scenarios (narrow)